Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.21

-4.45% ≈ ￥3472.99 (-$24.52)

更新于 2026-10-30 09:15:02

24H 最高$554.78

24H 最低$520.13

今日开盘$550.73

24H 成交量$233.18万

流通市值$416.07万

24H 涨跌额(-$24.52)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%
204	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$154.69万	$4,300.43万	-9.79%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$68.14万	—	-8.87%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$759.61万	$29.66亿	-7.26%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
325	MAGICTreasure	$0.0786	$0.0851	$0.076	$75.12万	$2,833.14万	-6.32%
243	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.32万	$2.21亿	-5.94%
223	DODODODO	$0.02465	$0.02551	$0.02361	$135.28万	$2,474.46万	0.78%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
148	ALTAltLayer	$0.00592	$0.00663	$0.00565	$254.00万	$471.05万	-10.57%