ZMB
ZMB · 美元计价
$100.25
2.57%
≈ ￥661.65
($2.51)
更新于 2026-10-29 04:10:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.74
24H 成交量$1.11万
流通市值—
24H 涨跌额($2.51)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.71 | $59.85 | $56.59 | $1,974.73万 | $45.38亿 | 5.33% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $53.08万 | $4,151.98万 | 4.14% |
| 617 |
FLNCBFLNCB
|
$6.16 | $6.21 | $5.80 | $11.13万 | — | 2.84% |
| 443 |
BNSOLBNSOL
|
$117.3 | $118.10 | $114.30 | $27.54万 | — | 1.91% |
| 74 |
TIACelestia
|
$0.562 | $0.567 | $0.5233 | $522.05万 | $5.33亿 | 3.56% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.12万 | — | 1.11% |
| 305 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1756 | $53.55万 | $1.77亿 | 0.61% |
| 466 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.50万 | $1,563.25万 | 2.38% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 98 |
SHIBShiba Inu
|
$0.00000503 | $0.00000505 | $0.00000484 | $286.81万 | $29.13亿 | 3.07% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 510 |
AMATBApplied Materials (bStocks Tok
|
$418.88 | $421.29 | $394.88 | $19.85万 | $945.78万 | 5.84% |
| 329 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $48.58万 | $2,844.11万 | 0.60% |
| 241 |
KAIAKaia
|
$0.0346 | $0.0357 | $0.0337 | $75.29万 | $2.21亿 | -2.26% |
| 218 |
DODODODO
|
$0.02378 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.28% |
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
| 148 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00645 | $154.67万 | $463.56万 | 4.02% |
相关站点
共 40 个
Injective - 数字货币市值
Sui - 币种排行
Gram - 币种排行
Aptos - BTC行情
Haedal - 比特币
Artificial Inu - 比特币行情
Celo - BTC行情
USDC - 数字货币市值
艾达币 - BTC行情
Lorenzo - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
QQQB - 数字货币市值
EUR - 比特币
First Digital - 数字货币市值
Avalanche - BTC行情
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
Official Trump - 比特币行情
Haedal - 比特币
Plume - 加密货币行情
Worldcoin - 比特币
Uniswap - 数字货币市值
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 数字货币市值
Raydium - 加密货币行情
Ondo - 比特币行情
Blur - 币种排行
波场 - BTC行情
Hyperliquid - 比特币
USD.AI - 加密货币行情
USD.AI - 数字货币市值