OpenEden

EDEN · 美元计价

$0.0482

-10.77% ≈ ￥0.31812 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05402

24H 成交量$75.18万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.3	$58.93	$52.84	$2,514.83万	$45.57亿	-4.67%
202	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.50万	$4,300.43万	-6.88%
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
68	TIACelestia	$0.4592	$0.5548	$0.4404	$1,111.35万	$5.43亿	-12.87%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.82万	—	-6.53%
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.31%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.62万	$29.66亿	-5.36%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$77.57万	$2,833.14万	-4.38%
255	KAIAKaia	$0.032	$0.0344	$0.0307	$114.81万	$2.21亿	-3.03%
226	DODODODO	$0.02353	$0.02551	$0.02353	$142.02万	$2,474.46万	-2.28%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$257.66万	$471.05万	-9.71%