比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 04:05:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.06	$59.80	$56.90	$1,809.10万	$45.57亿	-4.41%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
662	FLNCBFLNCB	$6.01	$6.25	$6.01	$7.72万	—	-2.91%
342	BNSOLBNSOL	$112.8	$117.50	$112.60	$48.67万	—	-4.00%
57	TIACelestia	$0.5281	$0.5697	$0.5111	$818.09万	$5.43亿	-5.27%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	2.35%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.16万	—	-3.28%
361	THETATheta Network	$0.1713	$0.1808	$0.171	$45.20万	$1.79亿	-5.10%
291	CTKShentu	$0.0934	$0.0979	$0.0868	$62.37万	$1,578.00万	-1.16%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.94万	$29.66亿	-2.79%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
427	AMATBApplied Materials (bStocks Tok	$417.89	$426.17	$401.73	$33.73万	$976.41万	-0.26%
333	MAGICTreasure	$0.0807	$0.0851	$0.0806	$50.78万	$2,833.14万	-4.27%
225	KAIAKaia	$0.0334	$0.0346	$0.0326	$86.56万	$2.21亿	-3.47%
193	DODODODO	$0.02465	$0.02551	$0.02361	$110.36万	$2,474.46万	3.40%
331	LUMIALumia	$0.0839	$0.0858	$0.0816	$51.20万	$1,988.72万	0.36%
186	ALTAltLayer	$0.00629	$0.00678	$0.00628	$116.40万	$471.05万	-6.54%