Orca

ORCA · 美元计价

$1.624

-0.92% ≈ ￥10.7184 (-$0.02)

更新于 2026-10-30 11:45:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.639

24H 成交量$130.49万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.03	$58.93	$52.84	$2,489.88万	$45.57亿	-2.11%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
69	TIACelestia	$0.4622	$0.5548	$0.4404	$1,113.68万	$5.43亿	-12.06%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.93万	—	-5.87%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
338	CTKShentu	$0.0891	$0.0979	$0.0844	$74.31万	$1,578.00万	-1.33%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.75万	$29.66亿	-3.92%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$255.83万	$471.05万	-9.20%