Aerodrome Finance

AERO · 美元计价

$0.6832

-2.30% ≈ ￥4.5091 (-$0.02)

更新于 2026-10-29 20:40:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.6993

24H 成交量$191.79万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.3	$59.85	$56.90	$2,535.73万	$46.37亿	1.78%
330	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.40万	$4,220.28万	-0.24%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.68万	—	-0.99%
390	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.39万	—	-1.13%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.89万	—	-1.33%
352	THETATheta Network	$0.1739	$0.1817	$0.171	$44.73万	$1.78亿	-1.92%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$335.27万	$29.34亿	-0.61%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
466	AMATBApplied Materials (bStocks Tok	$407.71	$421.29	$401.56	$27.23万	$942.34万	1.19%
300	MAGICTreasure	$0.0831	$0.0852	$0.0813	$57.02万	$2,840.89万	0.48%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.63万	$2.21亿	-2.61%
191	DODODODO	$0.02449	$0.02517	$0.02361	$105.50万	$2,430.08万	1.37%
294	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.89万	$2,027.57万	-0.59%
176	ALTAltLayer	$0.00651	$0.00678	$0.00637	$122.41万	$477.66万	-2.25%