SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.97

-0.71% ≈ ￥5048.8 (-$5.47)

更新于 2026-10-30 07:10:01

24H 最高$772.18

24H 最低$764.65

今日开盘$770.44

24H 成交量$116.66万

流通市值$1,935.95万

24H 涨跌额(-$5.47)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
279	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0381	$83.52万	$4,300.43万	-8.98%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
245	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.09万	—	-5.75%
67	TIACelestia	$0.4867	$0.5605	$0.4829	$1,036.21万	$5.43亿	-11.83%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.64万	—	-6.65%
260	THETATheta Network	$0.1607	$0.1799	$0.16	$92.01万	$1.79亿	-9.21%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
476	AMATBApplied Materials (bStocks Tok	$409.47	$426.17	$401.73	$35.52万	$976.41万	-0.73%
330	MAGICTreasure	$0.0785	$0.0851	$0.0779	$64.30万	$2,833.14万	-5.88%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
231	LUMIALumia	$0.0817	$0.0869	$0.0793	$108.03万	$1,988.72万	-3.54%
161	ALTAltLayer	$0.00604	$0.0067	$0.00593	$194.93万	$471.05万	-9.45%