Spell

SPELL · 美元计价

$0.0000744

-4.86% ≈ ￥0.00049104 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.000081

24H 最低$0.0000717

今日开盘$0.0000782

24H 成交量$19.42万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
204	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0363	$170.46万	$4,300.43万	-4.69%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.62万	—	-3.30%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.65%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.97万	$1.79亿	-8.00%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.82万	$29.66亿	-3.92%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
467	AMATBApplied Materials (bStocks Tok	$401.94	$426.17	$398.86	$42.83万	$976.41万	-0.70%
316	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.31万	$2,833.14万	-1.83%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.39万	$2.21亿	-1.82%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.41万	$2,474.46万	-4.74%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.40万	$1,988.72万	-0.96%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$253.32万	$471.05万	-9.33%