Super Micro Computer (bStocks

SMCIB · 美元计价

$33.31

-4.64% ≈ ￥219.846 (-$1.62)

更新于 2026-10-30 06:30:02

24H 最高$35.78

24H 最低$33.21

今日开盘$34.93

24H 成交量$13.12万

流通市值$193.64万

24H 涨跌额(-$1.62)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
284	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.26万	$4,300.43万	-8.02%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
246	BNSOLBNSOL	$110.5	$117.20	$108.10	$97.99万	—	-5.48%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$993.53万	$5.43亿	-11.97%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	1000CHEEMS1000CHEEMS	$0.00042	$0.000464	$0.000415	$55.51万	—	-6.87%
260	THETATheta Network	$0.161	$0.1799	$0.1604	$90.96万	$1.79亿	-9.30%
313	CTKShentu	$0.0897	$0.0979	$0.0868	$68.17万	$1,578.00万	-4.47%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$610.75万	$29.66亿	-6.24%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
475	AMATBApplied Materials (bStocks Tok	$408.99	$426.17	$401.73	$35.77万	$976.41万	-1.07%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$63.09万	$2,833.14万	-5.85%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.39万	$2.21亿	-4.68%
210	DODODODO	$0.02496	$0.02551	$0.02361	$117.17万	$2,474.46万	3.06%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
167	ALTAltLayer	$0.00606	$0.00672	$0.00593	$182.46万	$471.05万	-9.55%