Pump.fun

PUMP · 美元计价

$0.004049

-4.10% ≈ ￥0.026723 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004222

24H 成交量$4,160.90万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.63	$58.93	$52.84	$2,441.93万	$45.57亿	-2.46%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.39万	$4,300.43万	-5.15%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.99%
60	TIACelestia	$0.4625	$0.5548	$0.3935	$1,371.74万	$5.43亿	-10.99%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.25万	—	-7.01%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.22万	$1.79亿	-6.36%
458	CTKShentu	$0.0912	$0.0979	$0.0844	$47.20万	$1,578.00万	4.35%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$828.47万	$29.66亿	-3.72%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
470	AMATBApplied Materials (bStocks Tok	$404.2	$426.17	$398.86	$44.58万	$976.41万	-0.34%
314	MAGICTreasure	$0.0831	$0.0851	$0.076	$83.58万	$2,833.14万	1.71%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.93万	$2.21亿	0.00%
210	DODODODO	$0.02345	$0.02551	$0.0217	$172.91万	$2,474.46万	-4.79%
230	LUMIALumia	$0.0817	$0.0869	$0.0793	$147.14万	$1,988.72万	-2.27%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.50万	$471.05万	-9.50%