Liquity

LQTY · 美元计价

$0.1741

-11.89% ≈ ￥1.1491 (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1976

24H 成交量$21.70万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.92	$59.51	$52.84	$2,581.75万	$45.57亿	-9.13%
204	PNUTPeanut the Squirrel	$0.0372	$0.0436	$0.0363	$152.73万	$4,300.43万	-11.64%
672	FLNCBFLNCB	$5.89	$6.25	$5.86	$7.89万	—	-3.60%
205	BNSOLBNSOL	$106.6	$117.20	$104.90	$152.49万	—	-8.10%
67	TIACelestia	$0.4655	$0.5548	$0.4404	$1,097.45万	$5.43亿	-14.92%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
229	THETATheta Network	$0.1559	$0.1799	$0.1523	$126.98万	$1.79亿	-12.02%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.24%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
80	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$750.72万	$29.66亿	-8.84%
539	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
498	AMATBApplied Materials (bStocks Tok	$406.53	$426.17	$401.73	$36.34万	$976.41万	-0.76%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.89万	$2,833.14万	-7.19%
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$118.12万	$2.21亿	-7.67%
222	DODODODO	$0.02476	$0.02551	$0.02361	$133.91万	$2,474.46万	1.14%
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$249.09万	$471.05万	-11.82%