Livepeer

LPT · 美元计价

$1.414

-4.07% ≈ ￥9.3324 (-$0.06)

更新于 2026-10-30 14:25:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.474

24H 成交量$47.57万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,439.70万	$45.57亿	-2.02%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.53万	$4,300.43万	-4.89%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
62	TIACelestia	$0.4605	$0.5548	$0.3935	$1,314.53万	$5.43亿	-11.49%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.56万	—	-6.31%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
331	CTKShentu	$0.0899	$0.0979	$0.0844	$77.16万	$1,578.00万	0.11%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$812.54万	$29.66亿	-3.29%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.65万	$2.21亿	-0.90%
210	DODODODO	$0.02381	$0.02551	$0.0217	$173.04万	$2,474.46万	-3.56%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$250.42万	$471.05万	-8.06%