Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 11:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%
204	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0363	$170.17万	$4,300.43万	-5.20%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
202	BNSOLBNSOL	$109.7	$117.20	$104.90	$170.57万	—	-3.09%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-5.67%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$136.28万	$1.79亿	-8.13%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000464	$0.0000051	$0.00000446	$786.56万	$29.66亿	-4.13%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
464	AMATBApplied Materials (bStocks Tok	$401.24	$426.17	$398.86	$42.91万	$976.41万	-0.60%
315	MAGICTreasure	$0.0799	$0.0851	$0.076	$78.69万	$2,833.14万	-2.20%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
151	ALTAltLayer	$0.00589	$0.00663	$0.00565	$256.35万	$471.05万	-9.66%