CoW Protocol

COW · 美元计价

$0.1241

-2.51% ≈ ￥0.81906 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.1284

24H 最低$0.1227

今日开盘$0.1273

24H 成交量$6.80万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
302	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.26万	$4,300.43万	-1.90%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.76万	—	-1.15%
361	BNSOLBNSOL	$112.9	$117.20	$112.00	$45.46万	—	-2.84%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$43.05万	—	-2.21%
362	THETATheta Network	$0.1726	$0.1801	$0.1708	$44.91万	$1.79亿	-3.31%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.24万	$29.66亿	-2.01%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
433	AMATBApplied Materials (bStocks Tok	$415.65	$426.17	$401.73	$33.79万	$976.41万	0.34%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
226	KAIAKaia	$0.0338	$0.0345	$0.0326	$88.23万	$2.21亿	-1.46%
196	DODODODO	$0.02484	$0.02551	$0.02361	$110.60万	$2,474.46万	3.93%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
190	ALTAltLayer	$0.00636	$0.00678	$0.00625	$116.77万	$471.05万	-5.22%