Cookie DAO

COOKIE · 美元计价

$0.00808

-6.37% ≈ ￥0.053328 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00863

24H 成交量$20.79万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.67万	$4,300.43万	-4.94%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.61万	—	-3.13%
205	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.37万	—	-2.56%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.19万	$29.66亿	-3.92%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
468	AMATBApplied Materials (bStocks Tok	$401.86	$426.17	$398.86	$42.84万	$976.41万	-0.72%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.51万	$2.21亿	-1.52%
212	DODODODO	$0.0229	$0.02551	$0.0217	$163.05万	$2,474.46万	-5.45%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$253.41万	$471.05万	-9.20%