Compound

COMP · 美元计价

$20.26

-4.88% ≈ ￥133.716 (-$1.04)

更新于 2026-10-30 12:20:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.3

24H 成交量$179.49万

流通市值$2.18亿

24H 涨跌额(-$1.04)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,470.02万	$45.57亿	-1.95%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$170.54万	$4,300.43万	-4.42%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.26万	—	-2.29%
68	TIACelestia	$0.4657	$0.5548	$0.4404	$1,118.39万	$5.43亿	-12.33%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.54万	—	-6.73%
232	THETATheta Network	$0.1593	$0.1799	$0.1523	$138.32万	$1.79亿	-7.44%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.55%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$789.70万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
465	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$43.11万	$976.41万	-0.54%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$112.49万	$2.21亿	-1.82%
209	DODODODO	$0.02288	$0.02551	$0.0217	$165.29万	$2,474.46万	-5.77%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.92万	$1,988.72万	0.48%
151	ALTAltLayer	$0.00596	$0.00663	$0.00565	$254.80万	$471.05万	-8.31%