Biconomy

BICO · 美元计价

$0.01574

-8.17% ≈ ￥0.103884 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01714

24H 成交量$236.03万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
197	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$166.93万	$4,300.43万	-5.46%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
196	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.05万	—	-4.33%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.38万	—	-6.10%
229	THETATheta Network	$0.158	$0.1799	$0.1523	$134.67万	$1.79亿	-7.87%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$784.63万	$29.66亿	-4.98%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
462	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.92万	$976.41万	-0.10%
318	MAGICTreasure	$0.0789	$0.0851	$0.076	$77.26万	$2,833.14万	-3.19%
251	KAIAKaia	$0.0319	$0.0344	$0.0307	$115.15万	$2.21亿	-2.45%
230	DODODODO	$0.02443	$0.02551	$0.02389	$133.15万	$2,474.46万	2.26%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.39万	$1,988.72万	-0.73%
147	ALTAltLayer	$0.00584	$0.00663	$0.00565	$257.17万	$471.05万	-8.46%