艾达币

ADA · 美元计价

$0.1842

-10.67% ≈ ￥1.2157 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2062

24H 成交量$4,550.95万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
204	PNUTPeanut the Squirrel	$0.0367	$0.0436	$0.0364	$149.82万	$4,300.43万	-13.03%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
209	BNSOLBNSOL	$105.7	$117.20	$104.90	$147.14万	—	-9.04%
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000403	$0.000464	$0.0004	$64.32万	—	-11.04%
225	THETATheta Network	$0.154	$0.1799	$0.1523	$126.11万	$1.79亿	-13.44%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$736.69万	$29.66亿	-9.44%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
498	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.15万	$976.41万	-0.34%
324	MAGICTreasure	$0.0777	$0.0851	$0.076	$73.78万	$2,833.14万	-7.28%
243	KAIAKaia	$0.0309	$0.0344	$0.0307	$114.99万	$2.21亿	-9.38%
217	DODODODO	$0.02455	$0.02551	$0.02361	$133.21万	$2,474.46万	0.78%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$124.71万	$1,988.72万	-4.25%
149	ALTAltLayer	$0.00572	$0.00663	$0.00565	$239.08万	$471.05万	-13.73%