VeThor

VTHO · 美元计价

$0.000583

-0.17% ≈ ￥0.0038478 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.000584

24H 成交量$37.37万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.58	$59.85	$56.90	$1,852.06万	$45.57亿	-2.03%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	0.17%
335	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.30万	—	-1.72%
57	TIACelestia	$0.5337	$0.5697	$0.5111	$856.78万	$5.43亿	-1.77%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
290	CTKShentu	$0.0952	$0.0979	$0.0868	$62.74万	$1,578.00万	1.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
344	MAGICTreasure	$0.0813	$0.0851	$0.0811	$47.74万	$2,833.14万	-2.28%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.37万	$471.05万	-4.94%