SuperRare

RARE · 美元计价

$0.01154

-5.87% ≈ ￥0.076164 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01226

24H 成交量$49.15万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.1	$58.93	$52.84	$2,553.26万	$45.57亿	-5.10%
196	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.58万	$4,300.43万	-5.96%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
67	TIACelestia	$0.4642	$0.5548	$0.4404	$1,121.77万	$5.43亿	-11.63%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.79万	—	-6.32%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$790.34万	$29.66亿	-4.98%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
250	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.49万	$2.21亿	-2.75%
230	DODODODO	$0.02448	$0.02551	$0.02385	$132.80万	$2,474.46万	2.38%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
147	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.33万	$471.05万	-9.19%