Metal DAO

MTL · 美元计价

$0.2649

0.72% ≈ ￥1.7483 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.263

24H 成交量$31.91万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.18	$58.93	$52.84	$2,461.13万	$45.57亿	-1.84%
201	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.46万	$4,300.43万	-3.93%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.66万	—	-3.78%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$172.00万	—	-2.20%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.98万	—	-6.53%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.73万	$1.79亿	-6.28%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$815.96万	$29.66亿	-2.69%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
471	AMATBApplied Materials (bStocks Tok	$406.31	$426.17	$398.86	$43.50万	$976.41万	-0.09%
315	MAGICTreasure	$0.0835	$0.0851	$0.076	$83.18万	$2,833.14万	1.09%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	-0.30%
211	DODODODO	$0.02389	$0.02551	$0.0217	$168.91万	$2,474.46万	-2.97%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$145.64万	$1,988.72万	-1.79%
160	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.87万	$471.05万	-7.74%