Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.83	$59.85	$56.90	$1,867.45万	$45.57亿	-1.04%
311	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.85万	$4,300.43万	-0.24%
660	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.80万	—	-0.33%
336	BNSOLBNSOL	$114.5	$118.10	$112.80	$49.33万	—	-1.38%
57	TIACelestia	$0.5367	$0.5697	$0.5111	$869.11万	$5.43亿	-0.78%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	2.01%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
350	THETATheta Network	$0.1755	$0.1817	$0.171	$46.90万	$1.79亿	-1.46%
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.47万	$29.66亿	0.00%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
424	AMATBApplied Materials (bStocks Tok	$421.04	$426.17	$401.73	$34.22万	$976.41万	0.72%
345	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.38万	$2,833.14万	-1.69%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.25万	$2.21亿	-1.18%
218	DODODODO	$0.02497	$0.02517	$0.02361	$89.78万	$2,474.46万	4.26%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.89万	$1,988.72万	1.94%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.00万	$471.05万	-4.35%